Energizer Holdings Inc (ENR)

USD 28.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 61.14 61.55 60.27 60.81 418.4 Thousand
14 Sep, 2018 62.65 62.65 60.97 61.09 530.7 Thousand
13 Sep, 2018 64.0 64.0 62.03 62.72 510.2 Thousand
12 Sep, 2018 63.21 63.92 63.12 63.74 489.9 Thousand
11 Sep, 2018 61.65 63.53 61.52 63.31 664.8 Thousand
10 Sep, 2018 60.67 61.96 60.64 61.86 763.8 Thousand
07 Sep, 2018 62.3 62.3 60.36 60.55 626.6 Thousand
06 Sep, 2018 64.15 64.31 62.59 62.72 446.1 Thousand
05 Sep, 2018 63.52 65.06 63.43 64.07 416 Thousand
04 Sep, 2018 63.49 64.52 63.41 63.59 393.5 Thousand