Energizer Holdings Inc (ENR)

USD 28.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 59.26 60.46 58.91 60.17 418.9 Thousand
12 Oct, 2018 59.02 59.63 58.3 59.41 610.2 Thousand
11 Oct, 2018 58.59 59.63 57.87 58.29 756.1 Thousand
10 Oct, 2018 60.63 61.4 58.78 58.82 644.7 Thousand
09 Oct, 2018 60.53 61.38 60.43 60.75 390.8 Thousand
08 Oct, 2018 58.58 60.72 58.58 60.52 654.8 Thousand
05 Oct, 2018 57.84 58.86 57.49 58.59 702.1 Thousand
04 Oct, 2018 57.55 58.02 56.98 57.65 658.7 Thousand
03 Oct, 2018 58.05 59.18 57.32 58.03 1.06 Million
02 Oct, 2018 57.21 57.81 56.95 57.19 641.5 Thousand