Energizer Holdings Inc (ENR)

USD 28.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 60.26 60.26 57.83 58.1 916.8 Thousand
12 Nov, 2018 61.11 61.49 59.69 60.25 722.5 Thousand
09 Nov, 2018 60.91 61.78 60.74 61.4 443.1 Thousand
08 Nov, 2018 61.52 61.52 60.57 61.16 436.5 Thousand
07 Nov, 2018 60.75 61.66 59.82 61.38 336.4 Thousand
06 Nov, 2018 59.66 60.66 59.15 60.6 311.9 Thousand
05 Nov, 2018 58.8 60.22 58.8 59.58 353.5 Thousand
02 Nov, 2018 59.68 59.74 58.17 58.75 445.1 Thousand
01 Nov, 2018 59.08 59.79 58.33 59.31 332.8 Thousand
31 Oct, 2018 58.45 59.29 57.51 58.77 465.4 Thousand