Energizer Holdings Inc (ENR)

USD 28.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 46.49 46.74 46.03 46.56 512.4 Thousand
27 Nov, 2018 47.58 47.96 46.09 46.25 860.4 Thousand
26 Nov, 2018 47.92 47.93 46.9 47.77 982.9 Thousand
23 Nov, 2018 46.94 47.94 46.88 47.27 310.4 Thousand
21 Nov, 2018 47.49 47.89 46.67 46.99 1.18 Million
20 Nov, 2018 47.59 47.9 46.16 46.51 1.07 Million
19 Nov, 2018 48.59 49.31 47.0 48.29 1.96 Million
16 Nov, 2018 50.05 50.99 48.4 49.97 2.23 Million
15 Nov, 2018 55.5 57.85 51.01 51.44 3.55 Million
14 Nov, 2018 58.67 58.75 55.7 55.98 1.61 Million