Energizer Holdings Inc (ENR)

USD 28.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 45.26 45.8 44.69 45.15 636.1 Thousand
28 Dec, 2018 45.24 46.11 44.56 45.09 366.4 Thousand
27 Dec, 2018 44.74 45.12 43.8 45.12 403.3 Thousand
26 Dec, 2018 43.33 45.37 42.74 45.26 498 Thousand
24 Dec, 2018 43.92 44.4 43.11 43.11 452.2 Thousand
21 Dec, 2018 44.52 45.31 43.18 44.27 1 Million
20 Dec, 2018 45.72 45.94 44.19 44.93 533.2 Thousand
19 Dec, 2018 47.33 47.81 45.9 45.95 636.4 Thousand
18 Dec, 2018 47.88 48.39 47.11 47.28 782.5 Thousand
17 Dec, 2018 49.25 49.31 47.25 47.69 848.4 Thousand