Energizer Holdings Inc (ENR)

USD 28.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 46.03 47.17 44.58 46.82 2.14 Million
14 Jan, 2019 46.75 47.84 46.75 47.45 585.4 Thousand
11 Jan, 2019 48.6 48.6 47.06 47.15 650.2 Thousand
10 Jan, 2019 47.76 48.74 47.25 48.63 432.7 Thousand
09 Jan, 2019 47.25 48.34 47.25 47.86 470.5 Thousand
08 Jan, 2019 46.88 47.61 46.43 47.52 521.1 Thousand
07 Jan, 2019 46.32 47.92 46.32 46.84 636.6 Thousand
04 Jan, 2019 46.42 47.14 46.01 46.53 507 Thousand
03 Jan, 2019 44.52 46.47 44.38 46.15 644.8 Thousand
02 Jan, 2019 44.6 45.49 44.06 44.72 452.7 Thousand