Energizer Holdings Inc (ENR)

USD 28.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 45.88 45.98 45.42 45.75 679 Thousand
29 Jan, 2019 45.57 46.21 45.4 45.7 584.4 Thousand
28 Jan, 2019 45.87 45.95 45.29 45.55 675.4 Thousand
25 Jan, 2019 45.5 46.25 45.13 46.18 936.7 Thousand
24 Jan, 2019 45.37 45.54 44.64 45.32 808 Thousand
23 Jan, 2019 45.24 45.81 45.04 45.4 912.5 Thousand
22 Jan, 2019 46.71 46.85 45.04 45.25 1.17 Million
18 Jan, 2019 47.25 47.39 46.47 46.84 1.11 Million
17 Jan, 2019 46.5 47.07 46.3 46.83 1.81 Million
16 Jan, 2019 47.24 47.74 46.45 46.6 6.84 Million