Energizer Holdings Inc (ENR)

USD 28.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 46.65 46.82 45.82 45.88 642.5 Thousand
27 Feb, 2019 46.37 46.82 46.13 46.65 494.5 Thousand
26 Feb, 2019 46.52 46.97 46.47 46.58 550.1 Thousand
25 Feb, 2019 46.16 46.58 45.89 46.42 577.4 Thousand
22 Feb, 2019 45.91 46.53 45.71 46.03 427.9 Thousand
21 Feb, 2019 46.15 46.36 45.53 46.12 655.5 Thousand
20 Feb, 2019 46.27 46.4 45.81 45.97 759.5 Thousand
19 Feb, 2019 45.56 46.36 45.11 46.13 1.86 Million
15 Feb, 2019 45.82 45.97 45.27 45.63 625.1 Thousand
14 Feb, 2019 45.3 45.98 44.96 45.54 513.3 Thousand