Energizer Holdings Inc (ENR)

USD 28.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 45.08 46.13 44.8 45.83 883.1 Thousand
12 Feb, 2019 46.61 46.61 44.19 44.9 1.99 Million
11 Feb, 2019 46.32 46.77 45.46 46.02 912.2 Thousand
08 Feb, 2019 44.88 46.41 44.88 46.36 932.1 Thousand
07 Feb, 2019 46.46 46.71 44.84 45.19 1.34 Million
06 Feb, 2019 46.72 47.15 45.6 47.12 1.33 Million
05 Feb, 2019 49.05 49.37 45.75 47.14 1.83 Million
04 Feb, 2019 47.63 47.82 46.74 47.75 620.8 Thousand
01 Feb, 2019 47.48 48.06 47.41 47.66 860.5 Thousand
31 Jan, 2019 45.73 47.81 45.64 47.4 1.49 Million