Energizer Holdings Inc (ENR)

USD 28.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 56.0 58.4 55.84 58.26 407.6 Thousand
29 Oct, 2018 55.85 57.15 55.3 55.96 583.7 Thousand
26 Oct, 2018 56.54 56.87 55.0 55.28 609.7 Thousand
25 Oct, 2018 58.59 58.59 57.0 57.1 638.4 Thousand
24 Oct, 2018 58.18 59.68 58.12 58.15 653.9 Thousand
23 Oct, 2018 59.61 60.11 57.58 58.12 744.6 Thousand
22 Oct, 2018 59.98 61.23 59.82 60.52 526.3 Thousand
19 Oct, 2018 60.09 60.95 58.84 59.52 521.8 Thousand
18 Oct, 2018 60.92 60.96 59.03 59.28 420.8 Thousand
17 Oct, 2018 61.15 61.91 60.21 61.31 311.4 Thousand