Energizer Holdings Inc (ENR)

USD 28.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 58.85 59.1 57.14 57.4 627.7 Thousand
28 Sep, 2018 59.71 60.09 58.49 58.65 546.3 Thousand
27 Sep, 2018 59.47 59.92 58.31 59.7 965 Thousand
26 Sep, 2018 59.81 60.14 58.95 59.27 733.5 Thousand
25 Sep, 2018 61.38 61.53 59.67 59.71 508.9 Thousand
24 Sep, 2018 62.3 62.31 61.11 61.37 485.5 Thousand
21 Sep, 2018 62.2 62.59 61.96 62.38 405.2 Thousand
20 Sep, 2018 62.29 62.5 61.62 62.15 341.8 Thousand
19 Sep, 2018 61.65 62.94 61.33 61.92 458 Thousand
18 Sep, 2018 60.98 61.71 60.26 61.63 400.9 Thousand