Energizer Holdings Inc (ENR)

USD 28.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 64.11 64.44 63.65 64.32 320.9 Thousand
28 Aug, 2018 64.18 64.81 63.84 64.08 421.8 Thousand
27 Aug, 2018 63.69 64.03 63.39 63.82 260.2 Thousand
24 Aug, 2018 63.88 64.04 63.33 63.38 155.6 Thousand
23 Aug, 2018 63.99 64.59 63.58 63.8 212 Thousand
22 Aug, 2018 63.38 64.52 63.38 64.25 442.6 Thousand
21 Aug, 2018 64.36 65.03 63.29 63.38 455 Thousand
20 Aug, 2018 64.21 65.02 64.17 64.43 519.4 Thousand
17 Aug, 2018 64.12 64.56 63.59 64.33 449.4 Thousand
16 Aug, 2018 62.62 64.14 62.46 63.98 465.8 Thousand