Energizer Holdings Inc (ENR)

USD 28.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 63.35 64.58 59.5 60.79 1.86 Million
31 Jul, 2018 62.84 63.83 62.08 63.68 1.26 Million
30 Jul, 2018 63.68 64.64 63.05 63.07 1.13 Million
27 Jul, 2018 65.0 65.24 63.56 63.89 817.7 Thousand
26 Jul, 2018 63.84 65.42 63.73 65.06 900.9 Thousand
25 Jul, 2018 63.77 63.99 63.27 63.69 514.9 Thousand
24 Jul, 2018 63.57 63.93 63.12 63.77 472.5 Thousand
23 Jul, 2018 64.0 64.47 63.47 63.66 543.4 Thousand
20 Jul, 2018 63.39 64.48 63.15 63.91 701.5 Thousand
19 Jul, 2018 63.8 64.63 63.27 63.37 893.1 Thousand