Energizer Holdings Inc (ENR)

USD 27.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 62.54 62.81 61.0 61.15 598.3 Thousand
29 Jun, 2018 63.06 63.87 62.6 62.96 449.8 Thousand
28 Jun, 2018 62.27 63.13 61.74 62.94 833.5 Thousand
27 Jun, 2018 62.96 63.62 62.0 62.11 415.1 Thousand
26 Jun, 2018 62.26 62.95 61.86 62.75 516.4 Thousand
25 Jun, 2018 62.03 62.43 61.42 61.96 370.7 Thousand
22 Jun, 2018 61.72 62.77 61.68 62.14 699 Thousand
21 Jun, 2018 61.7 62.3 61.13 61.79 404.6 Thousand
20 Jun, 2018 61.67 62.1 61.08 61.63 386.8 Thousand
19 Jun, 2018 59.99 61.98 59.88 61.71 483.9 Thousand