Energizer Holdings Inc (ENR)

USD 27.31

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 53.38 54.22 53.21 53.38 778.7 Thousand
20 Feb, 2018 53.53 53.89 52.67 53.35 621.8 Thousand
16 Feb, 2018 53.73 54.54 53.3 53.85 589.3 Thousand
15 Feb, 2018 54.61 54.61 53.45 54.01 519.3 Thousand
14 Feb, 2018 53.14 54.68 52.98 54.25 594.5 Thousand
13 Feb, 2018 53.25 53.41 52.58 53.17 763.3 Thousand
12 Feb, 2018 53.58 54.12 52.9 53.6 1.07 Million
09 Feb, 2018 53.25 53.84 51.79 53.42 1.02 Million
08 Feb, 2018 54.52 54.81 52.92 52.92 1.07 Million
07 Feb, 2018 55.75 56.15 53.73 54.45 1.09 Million