Energizer Holdings Inc (ENR)

USD 27.31

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 55.01 55.32 53.96 54.87 881.3 Thousand
22 Jan, 2018 54.19 55.42 54.03 55.1 937.6 Thousand
19 Jan, 2018 54.9 54.9 53.52 54.33 875.2 Thousand
18 Jan, 2018 57.17 57.2 54.57 54.82 1.36 Million
17 Jan, 2018 58.88 58.9 56.34 57.06 2.47 Million
16 Jan, 2018 58.4 62.86 57.28 59.11 6.07 Million
12 Jan, 2018 51.67 51.97 51.29 51.62 991 Thousand
11 Jan, 2018 51.47 52.04 51.34 51.47 668.4 Thousand
10 Jan, 2018 51.18 51.43 50.19 51.33 636.4 Thousand
09 Jan, 2018 51.44 51.85 50.79 51.49 768.4 Thousand