Energizer Holdings Inc (ENR)

USD 27.31

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 51.5 52.08 51.19 51.42 896.7 Thousand
05 Jan, 2018 51.29 51.73 50.76 51.59 846 Thousand
04 Jan, 2018 49.89 51.84 49.57 51.05 1.93 Million
03 Jan, 2018 48.06 48.58 47.61 48.4 955.2 Thousand
02 Jan, 2018 48.15 48.68 47.61 47.88 631.2 Thousand
29 Dec, 2017 47.7 48.26 47.3 47.98 475.5 Thousand
28 Dec, 2017 48.65 48.74 47.53 47.67 381.3 Thousand
27 Dec, 2017 49.47 49.65 48.55 48.64 396.3 Thousand
26 Dec, 2017 49.0 49.6 48.81 49.45 280 Thousand
22 Dec, 2017 49.04 49.33 48.9 49.11 345.1 Thousand