Energizer Holdings Inc (ENR)

USD 28.13

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 47.42 47.7 47.09 47.55 506.9 Thousand
05 Dec, 2017 47.42 48.21 47.26 47.48 613.9 Thousand
04 Dec, 2017 46.27 47.38 46.14 47.28 533 Thousand
01 Dec, 2017 45.84 46.27 45.0 45.95 429.1 Thousand
30 Nov, 2017 45.98 46.77 45.77 45.93 738.4 Thousand
29 Nov, 2017 44.69 46.0 44.15 45.89 807.3 Thousand
28 Nov, 2017 45.1 45.28 44.83 45.06 727 Thousand
27 Nov, 2017 45.02 45.13 44.71 45.0 966.1 Thousand
24 Nov, 2017 45.2 45.44 44.78 45.02 262.1 Thousand
22 Nov, 2017 45.07 45.22 44.89 44.97 470 Thousand