Energizer Holdings Inc (ENR)

USD 28.13

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 41.89 42.32 41.07 41.83 1.49 Million
06 Nov, 2017 42.11 42.4 41.82 41.84 658.6 Thousand
03 Nov, 2017 42.08 42.5 41.76 41.98 1.1 Million
02 Nov, 2017 43.07 43.09 41.51 42.25 1.29 Million
01 Nov, 2017 43.1 43.55 42.78 43.11 648.8 Thousand
31 Oct, 2017 43.51 43.91 42.76 42.99 1.32 Million
30 Oct, 2017 43.75 43.88 42.99 43.77 1.07 Million
27 Oct, 2017 44.93 44.98 44.16 44.71 309.7 Thousand
26 Oct, 2017 44.9 45.3 44.85 44.91 191.3 Thousand
25 Oct, 2017 45.69 45.79 44.76 44.9 452.3 Thousand