Energizer Holdings Inc (ENR)

USD 28.13

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 45.07 45.3 44.91 45.01 522.8 Thousand
20 Nov, 2017 45.32 45.61 44.7 44.95 689.7 Thousand
17 Nov, 2017 44.76 45.5 44.76 45.4 802.5 Thousand
16 Nov, 2017 44.13 45.42 44.03 45.11 992.9 Thousand
15 Nov, 2017 43.69 44.28 43.12 43.87 1 Million
14 Nov, 2017 44.2 44.46 43.66 43.88 890.6 Thousand
13 Nov, 2017 43.74 44.31 43.48 44.2 845.8 Thousand
10 Nov, 2017 42.39 44.03 42.39 43.75 826.4 Thousand
09 Nov, 2017 42.25 43.42 41.78 42.57 840.8 Thousand
08 Nov, 2017 43.94 44.83 40.64 42.8 2.69 Million