Energizer Holdings Inc (ENR)

USD 28.13

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 45.42 46.09 45.42 45.87 446 Thousand
23 Oct, 2017 45.5 46.02 45.24 45.45 332.9 Thousand
20 Oct, 2017 45.69 45.71 45.32 45.53 455.5 Thousand
19 Oct, 2017 45.99 46.18 45.32 45.55 556 Thousand
18 Oct, 2017 46.27 46.63 45.98 46.01 661.8 Thousand
17 Oct, 2017 47.79 47.95 46.06 46.19 1.16 Million
16 Oct, 2017 48.64 48.81 47.79 47.89 692.8 Thousand
13 Oct, 2017 48.16 48.75 47.72 48.46 655.7 Thousand
12 Oct, 2017 46.57 48.08 46.3 47.88 924.9 Thousand
11 Oct, 2017 46.03 46.6 46.03 46.39 534.2 Thousand