Energizer Holdings Inc (ENR)

USD 27.82

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 45.75 46.03 45.43 45.63 672 Thousand
22 Sep, 2017 45.04 46.05 44.92 45.75 980.7 Thousand
21 Sep, 2017 46.27 46.41 44.87 44.94 679 Thousand
20 Sep, 2017 46.64 46.85 45.69 46.4 518.5 Thousand
19 Sep, 2017 46.99 47.16 46.57 46.7 999.4 Thousand
18 Sep, 2017 46.85 47.38 46.77 47.0 892.6 Thousand
15 Sep, 2017 45.92 46.88 45.63 46.87 1.05 Million
14 Sep, 2017 45.6 46.13 45.36 46.03 452.1 Thousand
13 Sep, 2017 46.11 46.48 45.41 45.53 810.4 Thousand
12 Sep, 2017 45.85 46.14 45.5 46.06 832.8 Thousand