Energizer Holdings Inc (ENR)

USD 27.82

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 46.18 46.55 45.08 45.89 1.17 Million
08 Sep, 2017 45.65 46.22 45.48 46.06 1.11 Million
07 Sep, 2017 45.06 46.22 44.91 45.57 1.14 Million
06 Sep, 2017 44.5 44.88 44.07 44.86 861.4 Thousand
05 Sep, 2017 44.93 45.2 43.87 44.36 1.11 Million
01 Sep, 2017 44.28 45.04 44.02 45.03 880.9 Thousand
31 Aug, 2017 43.58 44.35 43.46 44.15 1.18 Million
30 Aug, 2017 43.59 43.73 43.12 43.46 444.4 Thousand
29 Aug, 2017 43.5 43.98 43.42 43.74 856.7 Thousand
28 Aug, 2017 44.62 44.92 43.37 43.83 1.14 Million