USD 28.03
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2017 | 42.99 | 43.03 | 42.38 | 43.01 | 898.2 Thousand |
23 Aug, 2017 | 42.5 | 43.15 | 42.25 | 42.8 | 1.35 Million |
22 Aug, 2017 | 41.46 | 42.59 | 41.36 | 42.57 | 1.14 Million |
21 Aug, 2017 | 41.56 | 41.98 | 41.16 | 41.24 | 1 Million |
18 Aug, 2017 | 41.68 | 41.78 | 41.31 | 41.33 | 897.9 Thousand |
17 Aug, 2017 | 42.28 | 42.48 | 41.65 | 41.76 | 1.02 Million |
16 Aug, 2017 | 41.6 | 42.77 | 41.47 | 42.65 | 1.14 Million |
15 Aug, 2017 | 41.89 | 42.23 | 41.38 | 41.48 | 1.06 Million |
14 Aug, 2017 | 41.89 | 41.95 | 41.42 | 41.82 | 965.9 Thousand |
11 Aug, 2017 | 41.17 | 41.92 | 41.15 | 41.65 | 1.35 Million |
ENS
ENVA
ENX
ENJ
ENO
ENOV