Energizer Holdings Inc (ENR)

USD 27.82

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 41.17 41.92 41.15 41.65 1.35 Million
10 Aug, 2017 41.29 41.49 41.0 41.14 873.8 Thousand
09 Aug, 2017 41.69 42.06 41.23 41.35 1.15 Million
08 Aug, 2017 41.83 42.07 41.39 41.44 931.4 Thousand
07 Aug, 2017 41.2 41.78 41.04 41.73 754.5 Thousand
04 Aug, 2017 42.54 42.96 40.98 41.19 1.89 Million
03 Aug, 2017 43.43 43.95 42.14 42.43 2.29 Million
02 Aug, 2017 46.05 46.41 42.26 43.65 3.62 Million
01 Aug, 2017 46.3 47.95 46.3 47.72 1.99 Million
31 Jul, 2017 45.29 46.35 45.07 46.07 997.8 Thousand