USD 35.3
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 55.6 | 55.93 | 54.69 | 55.1 | 351.29 Thousand |
24 Apr, 2024 | 55.44 | 56.24 | 55.14 | 56.17 | 324.14 Thousand |
23 Apr, 2024 | 55.42 | 56.17 | 55.24 | 55.47 | 475.74 Thousand |
22 Apr, 2024 | 56.69 | 56.89 | 55.33 | 55.51 | 933.54 Thousand |
19 Apr, 2024 | 55.39 | 55.98 | 54.96 | 55.83 | 640.92 Thousand |
18 Apr, 2024 | 56.2 | 56.44 | 54.86 | 55.27 | 482.92 Thousand |
17 Apr, 2024 | 56.76 | 57.08 | 55.97 | 56.24 | 443.62 Thousand |
16 Apr, 2024 | 56.58 | 56.92 | 55.5 | 56.5 | 422.56 Thousand |
15 Apr, 2024 | 59.12 | 59.12 | 56.49 | 56.81 | 578.86 Thousand |
12 Apr, 2024 | 59.28 | 59.63 | 58.1 | 58.55 | 342.74 Thousand |
RBA
TRPTF
6121
SE
CNVVF
MER