Enovis Corporation (ENOV)

USD 43.28

(-5.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 50.83 51.17 50.55 50.63 442.27 Thousand
20 Nov, 2023 51.17 51.71 50.43 51.06 1.28 Million
17 Nov, 2023 51.73 51.94 50.53 51.22 1.24 Million
16 Nov, 2023 50.85 51.39 50.37 50.85 1.16 Million
15 Nov, 2023 50.2 51.02 50.06 50.72 1.2 Million
14 Nov, 2023 49.51 50.65 49.18 50.25 1.57 Million
13 Nov, 2023 48.06 49.06 47.94 48.21 1.3 Million
10 Nov, 2023 47.44 47.93 47.07 47.86 449.02 Thousand
09 Nov, 2023 48.5 49.1 47.07 47.32 647.71 Thousand
08 Nov, 2023 48.52 48.96 48.03 48.22 591.37 Thousand