USD 35.3
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 49.86 | 50.52 | 49.67 | 50.24 | 518.97 Thousand |
23 May, 2024 | 50.65 | 51.1 | 49.91 | 50.03 | 420.83 Thousand |
22 May, 2024 | 50.25 | 51.06 | 50.05 | 51.04 | 378.1 Thousand |
21 May, 2024 | 51.06 | 51.31 | 50.37 | 50.39 | 347.9 Thousand |
20 May, 2024 | 52.31 | 52.76 | 51.11 | 51.15 | 460.1 Thousand |
17 May, 2024 | 52.24 | 52.54 | 51.65 | 52.41 | 335.78 Thousand |
16 May, 2024 | 52.89 | 53.31 | 52.06 | 52.2 | 339.1 Thousand |
15 May, 2024 | 53.09 | 53.84 | 52.45 | 52.64 | 657.56 Thousand |
14 May, 2024 | 52.15 | 53.38 | 51.79 | 52.5 | 741.17 Thousand |
13 May, 2024 | 51.4 | 51.82 | 50.9 | 51.71 | 637.01 Thousand |
RBA
TRPTF
6121
SE
CNVVF
MER