USD 35.3
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 50.77 | 51.05 | 50.44 | 51.05 | 637.14 Thousand |
08 May, 2024 | 51.96 | 52.34 | 50.55 | 50.67 | 788.92 Thousand |
07 May, 2024 | 50.93 | 52.65 | 50.73 | 52.24 | 830.9 Thousand |
06 May, 2024 | 51.96 | 52.1 | 50.91 | 50.92 | 661.04 Thousand |
03 May, 2024 | 52.37 | 53.01 | 51.0 | 51.27 | 1.14 Million |
02 May, 2024 | 53.46 | 53.91 | 50.92 | 52.13 | 1.66 Million |
01 May, 2024 | 55.25 | 56.43 | 54.47 | 55.4 | 567.12 Thousand |
30 Apr, 2024 | 55.44 | 55.96 | 55.22 | 55.23 | 451.32 Thousand |
29 Apr, 2024 | 55.46 | 56.36 | 55.46 | 55.9 | 382.94 Thousand |
26 Apr, 2024 | 55.05 | 55.53 | 54.82 | 55.26 | 304.17 Thousand |
RBA
TRPTF
6121
SE
CNVVF
MER