Enovis Corporation (ENOV)

USD 43.28

(-5.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 47.53 49.56 46.85 48.33 1.26 Million
06 Nov, 2023 47.01 47.03 45.87 46.36 634.23 Thousand
03 Nov, 2023 46.7 47.31 46.42 47.02 384.35 Thousand
02 Nov, 2023 45.87 46.4 45.59 46.07 802.9 Thousand
01 Nov, 2023 45.46 45.84 44.17 45.03 838.35 Thousand
31 Oct, 2023 45.42 46.18 45.42 45.9 621.68 Thousand
30 Oct, 2023 45.36 45.37 44.43 44.96 533.25 Thousand
27 Oct, 2023 43.95 44.89 43.11 44.66 836.5 Thousand
26 Oct, 2023 44.11 44.21 43.04 43.67 1.06 Million
25 Oct, 2023 45.37 45.65 44.13 44.17 437.6 Thousand