USD 35.3
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 62.41 | 62.66 | 61.13 | 61.43 | 418.62 Thousand |
28 Mar, 2024 | 62.05 | 62.63 | 61.95 | 62.45 | 351.47 Thousand |
27 Mar, 2024 | 61.05 | 62.5 | 60.77 | 62.46 | 322.74 Thousand |
26 Mar, 2024 | 60.58 | 60.67 | 60.09 | 60.28 | 257.51 Thousand |
25 Mar, 2024 | 60.42 | 61.24 | 60.17 | 60.28 | 387.22 Thousand |
22 Mar, 2024 | 60.11 | 60.33 | 59.73 | 60.21 | 243.63 Thousand |
21 Mar, 2024 | 60.06 | 60.98 | 60.06 | 60.25 | 264.03 Thousand |
20 Mar, 2024 | 59.12 | 60.05 | 59.04 | 59.9 | 247.11 Thousand |
19 Mar, 2024 | 58.84 | 60.13 | 58.69 | 59.48 | 482.71 Thousand |
18 Mar, 2024 | 59.8 | 60.04 | 58.7 | 58.74 | 400.66 Thousand |
RBA
TRPTF
6121
SE
CNVVF
MER