Enovis Corporation (ENOV)

USD 32.38

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 57.18 57.43 56.81 56.86 638.59 Thousand
22 Dec, 2023 56.76 57.35 56.73 57.07 438.1 Thousand
21 Dec, 2023 55.45 56.58 55.18 56.57 555.91 Thousand
20 Dec, 2023 55.9 56.32 54.91 54.96 465.53 Thousand
19 Dec, 2023 54.58 55.61 54.29 55.45 785.85 Thousand
18 Dec, 2023 53.88 54.05 53.15 54.05 875.74 Thousand
15 Dec, 2023 54.34 54.77 53.31 53.62 1.15 Million
14 Dec, 2023 53.0 54.78 53.0 53.7 785.5 Thousand
13 Dec, 2023 49.25 52.17 49.2 52.12 732.28 Thousand
12 Dec, 2023 49.42 49.6 48.63 49.29 380.07 Thousand