Enfusion, Inc. (ENFN)

USD 10.75

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.0 11.12 10.99 11.07 2.45 Million
16 Jan, 2025 10.95 10.99 10.92 10.96 2.51 Million
15 Jan, 2025 10.9 10.94 10.81 10.92 1.64 Million
14 Jan, 2025 10.81 10.92 10.75 10.81 2.65 Million
13 Jan, 2025 10.8 10.9 10.25 10.81 5.93 Million
10 Jan, 2025 10.17 10.19 9.87 9.94 351.8 Thousand
08 Jan, 2025 10.09 10.4 10.0 10.29 548.6 Thousand
07 Jan, 2025 10.39 10.39 10.05 10.16 385.1 Thousand
06 Jan, 2025 10.08 10.5 10.0 10.41 516.82 Thousand
03 Jan, 2025 9.95 10.13 9.88 10.07 245.81 Thousand