Enfusion, Inc. (ENFN)

USD 10.84

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.05 11.1 11.02 11.09 804.3 Thousand
17 Mar, 2025 11.05 11.1 11.03 11.07 700.6 Thousand
14 Mar, 2025 11.11 11.13 11.02 11.09 584.5 Thousand
13 Mar, 2025 11.17 11.17 11.04 11.05 1.16 Million
12 Mar, 2025 11.18 11.18 11.08 11.16 1.12 Million
11 Mar, 2025 11.16 11.2 11.07 11.13 780 Thousand
10 Mar, 2025 11.08 11.2 11.06 11.11 1.17 Million
07 Mar, 2025 11.25 11.32 11.14 11.23 970.4 Thousand
06 Mar, 2025 11.38 11.44 11.25 11.29 1.09 Million
05 Mar, 2025 11.31 11.47 11.31 11.44 804.4 Thousand