Enfusion, Inc. (ENFN)

USD 10.76

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 11.05 11.11 10.99 11.0 1.54 Million
02 Apr, 2025 11.08 11.17 11.07 11.14 496.53 Thousand
01 Apr, 2025 11.17 11.17 11.08 11.11 703.13 Thousand
31 Mar, 2025 11.03 11.16 11.03 11.15 743.1 Thousand
28 Mar, 2025 11.14 11.16 11.09 11.1 464.7 Thousand
27 Mar, 2025 11.18 11.2 11.13 11.14 595.83 Thousand
26 Mar, 2025 11.12 11.18 11.08 11.16 918.72 Thousand
25 Mar, 2025 11.12 11.2 11.12 11.13 869.22 Thousand
24 Mar, 2025 11.15 11.19 11.1 11.14 618.43 Thousand
21 Mar, 2025 11.07 11.13 11.07 11.1 1.2 Million