Enbridge Inc. (ENB)

USD 46.64

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 41.84 42.06 41.35 41.73 2.34 Million
26 Feb, 2025 41.69 42.13 41.48 41.75 3.43 Million
25 Feb, 2025 41.4 41.81 41.12 41.65 6.92 Million
24 Feb, 2025 41.82 42.07 41.46 41.54 5.42 Million
21 Feb, 2025 41.75 42.15 41.53 41.78 6.52 Million
20 Feb, 2025 42.26 42.31 41.76 41.98 5.54 Million
19 Feb, 2025 42.8 42.87 42.04 42.31 6.07 Million
18 Feb, 2025 43.1 43.24 41.98 42.75 8.36 Million
14 Feb, 2025 45.1 45.35 43.06 43.07 5.86 Million
13 Feb, 2025 45.24 45.7 45.08 45.45 3.65 Million