Enbridge Inc. (ENB)

USD 46.64

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 44.89 45.39 44.81 45.1 9.64 Million
11 Feb, 2025 44.75 45.32 44.45 45.25 2.81 Million
10 Feb, 2025 44.55 44.98 44.32 44.81 2.76 Million
07 Feb, 2025 44.2 44.54 43.78 44.45 2.56 Million
06 Feb, 2025 44.09 44.56 43.77 44.2 3.54 Million
05 Feb, 2025 43.73 44.46 43.73 43.93 3.91 Million
04 Feb, 2025 43.47 44.09 43.47 43.72 3.38 Million
03 Feb, 2025 41.55 43.29 40.49 42.92 5.27 Million
31 Jan, 2025 44.5 44.56 43.12 43.24 6.18 Million
30 Jan, 2025 44.5 44.83 44.1 44.5 3.3 Million