Enbridge Inc. (ENB)

USD 46.64

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 44.36 44.62 44.16 44.26 2.7 Million
28 Jan, 2025 44.81 45.1 44.25 44.46 3.23 Million
27 Jan, 2025 44.84 45.05 44.24 44.7 4.02 Million
24 Jan, 2025 44.93 45.21 44.67 45.06 2.02 Million
23 Jan, 2025 44.67 45.0 44.5 44.86 5.11 Million
22 Jan, 2025 45.36 45.39 44.74 44.76 4.31 Million
21 Jan, 2025 44.61 45.78 44.46 45.31 7.52 Million
17 Jan, 2025 43.88 44.9 43.88 44.51 7.09 Million
16 Jan, 2025 44.16 44.21 43.63 44.03 4.93 Million
15 Jan, 2025 44.4 44.74 44.29 44.33 2.86 Million