Enbridge Inc. (ENB)

USD 46.64

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 42.8 42.91 42.13 42.55 2.51 Million
12 Mar, 2025 42.3 43.0 42.17 42.54 3.36 Million
11 Mar, 2025 42.7 42.81 42.1 42.3 4.45 Million
10 Mar, 2025 41.91 42.7 41.66 42.68 4.29 Million
07 Mar, 2025 41.54 42.25 41.41 42.0 3.14 Million
06 Mar, 2025 42.24 42.3 41.54 41.6 3.52 Million
05 Mar, 2025 41.75 42.8 41.75 42.49 4.82 Million
04 Mar, 2025 41.8 42.5 41.37 41.55 5.81 Million
03 Mar, 2025 42.97 43.35 42.33 42.67 4.91 Million
28 Feb, 2025 41.81 42.79 41.66 42.73 4.43 Million