Enbridge Inc. (ENB)

USD 40.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.65 42.99 42.48 42.98 3.08 Million
31 Dec, 2024 42.19 42.45 42.12 42.43 1.64 Million
30 Dec, 2024 41.62 42.2 41.47 42.12 2.18 Million
27 Dec, 2024 41.56 41.94 41.53 41.82 1.79 Million
26 Dec, 2024 41.81 41.98 41.69 41.8 1.32 Million
24 Dec, 2024 41.75 41.9 41.62 41.87 988.6 Thousand
23 Dec, 2024 41.31 41.81 41.01 41.8 3.69 Million
20 Dec, 2024 40.55 41.42 40.35 41.37 3.98 Million
19 Dec, 2024 40.73 41.13 40.47 40.71 4.67 Million
18 Dec, 2024 41.35 41.35 40.5 40.5 4.4 Million