Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 20.68 20.7 20.55 20.58 7398.00
04 Nov, 2022 20.59 20.69 20.41 20.62 15.11 Thousand
03 Nov, 2022 20.6 20.64 20.41 20.59 10.73 Thousand
02 Nov, 2022 20.7 20.85 20.55 20.63 7180.00
01 Nov, 2022 21.03 21.03 20.74 20.75 12.56 Thousand
31 Oct, 2022 21.1 21.1 20.84 20.99 28.61 Thousand
28 Oct, 2022 21.54 21.54 21.11 21.14 62.8 Thousand
27 Oct, 2022 21.97 21.97 21.5 21.52 27.19 Thousand
26 Oct, 2022 21.77 22.13 21.71 21.97 6789.00
25 Oct, 2022 21.72 22.13 21.66 21.84 5501.00