Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 21.58 21.8 21.45 21.75 6446.00
18 Nov, 2022 21.51 21.76 21.51 21.76 8633.00
17 Nov, 2022 21.54 21.68 21.44 21.55 6989.00
16 Nov, 2022 21.53 21.82 21.51 21.67 12.16 Thousand
15 Nov, 2022 21.32 21.63 21.1 21.58 9636.00
14 Nov, 2022 21.63 21.97 21.14 21.2 16.01 Thousand
11 Nov, 2022 21.72 21.98 21.72 21.76 1770.00
10 Nov, 2022 21.07 21.84 21.07 21.82 12.23 Thousand
09 Nov, 2022 20.98 20.98 20.73 20.85 7480.00
08 Nov, 2022 20.63 21.08 20.6 21.03 12.43 Thousand