Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 21.7 21.75 21.26 21.36 14.23 Thousand
05 Dec, 2022 21.99 22.24 21.7 21.75 16.6 Thousand
02 Dec, 2022 22.25 22.27 21.94 22.16 17.62 Thousand
01 Dec, 2022 21.95 22.39 21.8 22.34 7746.00
30 Nov, 2022 21.51 22.03 21.51 22.03 13.31 Thousand
29 Nov, 2022 21.6 21.7 21.36 21.48 13.29 Thousand
28 Nov, 2022 21.87 21.9 21.51 21.6 15.15 Thousand
25 Nov, 2022 21.77 21.87 21.7 21.87 3372.00
23 Nov, 2022 21.66 21.9 21.55 21.87 8354.00
22 Nov, 2022 21.97 22.05 21.53 21.7 11.36 Thousand