Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 22.6 22.76 22.58 22.68 5412.00
03 Mar, 2023 22.59 22.69 22.46 22.66 14.36 Thousand
02 Mar, 2023 22.69 22.69 22.43 22.58 7622.00
01 Mar, 2023 22.7 22.75 22.51 22.73 8342.00
28 Feb, 2023 22.48 22.83 22.43 22.83 26.74 Thousand
27 Feb, 2023 22.57 22.69 22.48 22.61 10.81 Thousand
24 Feb, 2023 22.43 22.55 22.36 22.53 6596.00
23 Feb, 2023 22.3 22.61 22.3 22.59 8048.00
22 Feb, 2023 22.01 22.3 22.01 22.2 11.16 Thousand
21 Feb, 2023 22.54 22.54 21.95 22.0 11.23 Thousand