Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 22.95 22.95 22.77 22.89 10.97 Thousand
31 Mar, 2023 22.81 23.08 22.66 23.08 21.93 Thousand
30 Mar, 2023 22.61 22.87 22.53 22.87 8085.00
29 Mar, 2023 22.59 22.86 22.59 22.84 15.36 Thousand
28 Mar, 2023 22.26 22.52 22.26 22.45 5810.00
27 Mar, 2023 22.05 22.35 22.05 22.31 5580.00
24 Mar, 2023 22.06 22.21 21.94 22.09 4339.00
23 Mar, 2023 22.32 22.6 21.87 21.87 4124.00
22 Mar, 2023 22.13 22.36 22.13 22.36 6518.00
21 Mar, 2023 21.87 22.01 21.81 22.0 14.43 Thousand