Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 23.24 23.44 23.22 23.36 4795.00
01 May, 2023 23.7 23.7 23.38 23.44 11.94 Thousand
28 Apr, 2023 23.36 23.9 23.36 23.8 34.29 Thousand
27 Apr, 2023 23.28 23.51 23.21 23.51 4823.00
26 Apr, 2023 23.6 23.6 23.19 23.28 8974.00
25 Apr, 2023 23.74 23.74 23.56 23.63 5216.00
24 Apr, 2023 23.62 23.78 23.52 23.78 2700.00
21 Apr, 2023 23.76 23.85 23.63 23.63 4058.00
20 Apr, 2023 23.71 23.86 23.5 23.68 7094.00
19 Apr, 2023 23.75 23.83 23.56 23.7 5054.00