Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 23.4 23.4 23.15 23.19 15.76 Thousand
15 May, 2023 23.21 23.46 23.19 23.42 5537.00
12 May, 2023 23.09 23.31 23.09 23.29 4994.00
11 May, 2023 23.16 23.16 22.93 23.13 6237.00
10 May, 2023 23.14 23.32 23.14 23.18 3608.00
09 May, 2023 23.06 23.18 22.89 22.98 16.3 Thousand
08 May, 2023 23.32 23.41 23.09 23.26 7354.00
05 May, 2023 23.28 23.28 23.06 23.18 8541.00
04 May, 2023 23.25 23.25 22.75 23.07 7161.00
03 May, 2023 23.37 23.42 23.15 23.15 7835.00