Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 22.83 22.83 22.52 22.61 7287.00
16 Feb, 2023 22.65 22.91 22.65 22.86 12.46 Thousand
15 Feb, 2023 22.93 22.98 22.9 22.93 7106.00
14 Feb, 2023 22.87 22.98 22.81 22.95 17.02 Thousand
13 Feb, 2023 22.88 23.0 22.85 22.97 9968.00
10 Feb, 2023 23.0 23.0 22.72 22.87 7078.00
09 Feb, 2023 23.03 23.25 23.03 23.06 5128.00
08 Feb, 2023 22.87 23.04 22.87 22.92 10.4 Thousand
07 Feb, 2023 22.85 23.2 22.79 22.88 15.13 Thousand
06 Feb, 2023 23.0 23.04 22.81 22.99 10.21 Thousand