Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.43 23.43 23.3 23.35 3692.00
15 Feb, 2024 23.3 23.45 23.3 23.44 2442.00
14 Feb, 2024 23.28 23.46 23.28 23.29 6635.00
13 Feb, 2024 23.55 23.63 23.28 23.28 11.13 Thousand
12 Feb, 2024 23.66 23.75 23.61 23.75 19.95 Thousand
09 Feb, 2024 23.57 23.7 23.55 23.69 9578.00
08 Feb, 2024 23.44 23.57 23.44 23.54 6392.00
07 Feb, 2024 23.51 23.53 23.42 23.52 6166.00
06 Feb, 2024 23.21 23.44 23.21 23.42 3167.00
05 Feb, 2024 23.42 23.46 23.16 23.42 5157.00