Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.47 22.68 22.39 22.66 16.59 Thousand
18 Jan, 2024 22.53 22.59 22.42 22.45 30.57 Thousand
17 Jan, 2024 22.44 22.51 22.44 22.48 3772.00
16 Jan, 2024 22.44 22.68 22.44 22.5 21.99 Thousand
12 Jan, 2024 22.42 22.6 22.42 22.46 5404.00
11 Jan, 2024 22.31 22.54 22.31 22.46 7718.00
10 Jan, 2024 22.36 22.57 22.35 22.35 7051.00
09 Jan, 2024 22.45 22.51 22.36 22.36 13.15 Thousand
08 Jan, 2024 22.32 22.33 22.1 22.32 6259.00
05 Jan, 2024 22.17 22.3 22.17 22.18 25.43 Thousand