Entergy Mississippi LLC (EMP)

USD 21.51

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.24 22.24 21.99 22.08 8064.00
20 Sep, 2023 22.48 22.61 22.4 22.42 24.13 Thousand
19 Sep, 2023 22.4 22.5 22.38 22.47 9642.00
18 Sep, 2023 22.47 22.6 22.37 22.37 10.46 Thousand
15 Sep, 2023 22.46 22.47 22.38 22.44 8668.00
14 Sep, 2023 22.42 22.5 22.29 22.41 10.24 Thousand
13 Sep, 2023 22.31 22.32 22.2 22.29 8246.00
12 Sep, 2023 22.19 22.31 22.19 22.26 13.17 Thousand
11 Sep, 2023 22.24 22.24 22.2 22.22 3716.00
08 Sep, 2023 22.17 22.25 22.08 22.18 24.73 Thousand