Entergy Mississippi LLC (EMP)

USD 21.51

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 21.49 21.76 21.47 21.62 12.84 Thousand
01 Nov, 2023 20.38 21.04 20.38 21.04 6941.00
31 Oct, 2023 20.2 20.46 20.14 20.46 18.19 Thousand
30 Oct, 2023 20.18 20.19 20.05 20.1 13.6 Thousand
27 Oct, 2023 20.26 20.26 20.02 20.04 8314.00
26 Oct, 2023 20.43 20.43 20.19 20.28 10.91 Thousand
25 Oct, 2023 20.48 20.48 20.2 20.32 2886.00
24 Oct, 2023 20.29 20.52 20.29 20.5 16.03 Thousand
23 Oct, 2023 20.26 20.43 20.13 20.18 7704.00
20 Oct, 2023 20.01 20.48 19.9 20.29 17.19 Thousand