Entergy Mississippi LLC (EMP)

USD 21.63

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 22.7 22.94 22.66 22.9 69.89 Thousand
05 Apr, 2017 22.7 22.74 22.59 22.69 56.34 Thousand
04 Apr, 2017 22.73 22.73 22.55 22.7 84.49 Thousand
03 Apr, 2017 22.58 22.81 22.58 22.74 51.9 Thousand
31 Mar, 2017 22.45 22.63 22.45 22.63 26.7 Thousand
30 Mar, 2017 22.44 22.5 22.42 22.45 91.21 Thousand
29 Mar, 2017 22.43 22.45 22.38 22.42 24.98 Thousand
28 Mar, 2017 22.69 22.73 22.6 22.7 89.39 Thousand
27 Mar, 2017 22.75 22.75 22.57 22.67 83.22 Thousand
24 Mar, 2017 22.68 22.73 22.68 22.73 17.61 Thousand